일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 104,000 5,500 -5.02 108,000 110,000 103,000 22,104
08/06 109,500 500 -0.45 115,000 117,000 106,000 45,714
08/05 110,000 4,000 +3.77 105,000 112,000 104,500 57,149
08/04 106,000 7,600 +7.72 98,500 106,500 97,800 34,329
08/03 98,400 1,200 -1.20 99,700 99,700 97,000 13,387
07/31 99,600 200 -0.20 99,800 101,000 99,100 8,475
07/30 99,800 700 -0.70 100,000 101,500 99,300 11,462
07/29 100,500 2,500 -2.43 102,000 102,500 99,900 15,345
07/28 103,000 0 0.00 102,000 106,000 101,500 21,678
07/27 103,000 0 0.00 103,000 105,000 102,000 16,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로