일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 96,300 100 -0.10 96,300 97,300 95,200 8,963
01/22 96,400 300 +0.31 96,500 97,300 95,500 7,697
01/21 96,100 300 +0.31 96,200 96,600 95,100 7,163
01/20 95,800 500 +0.52 94,700 97,000 94,700 7,202
01/17 95,300 1,600 -1.65 95,900 97,400 95,300 10,236
01/15 95,700 3,100 -3.14 98,000 98,600 94,600 24,077
01/14 98,800 500 -0.50 99,000 99,500 98,400 13,502
01/13 99,300 200 +0.20 98,400 100,500 98,000 7,601
01/10 99,100 300 -0.30 98,300 100,500 97,300 9,416
01/09 99,400 700 +0.71 98,000 99,600 98,000 9,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로