일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 45,300 1,100 -2.37 46,400 46,400 44,750 1,159
04/14 46,400 0 0.00 46,850 46,850 46,000 1,343
04/13 46,400 600 -1.28 46,150 47,900 45,500 1,310
04/10 47,000 550 +1.18 46,450 47,400 46,350 1,477
04/09 46,450 1,750 +3.91 44,950 46,450 44,700 1,274
04/08 44,700 550 +1.25 44,150 44,750 44,050 1,165
04/07 44,150 750 +1.73 43,950 44,900 43,600 816
04/06 43,400 100 -0.23 44,400 44,400 42,700 1,164
04/03 43,500 50 -0.11 44,500 44,500 42,000 568
04/02 43,550 700 +1.63 42,750 43,750 42,000 661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로