일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 48,400 200 -0.41 48,550 48,550 47,300 559
05/12 48,600 100 -0.21 48,700 48,800 47,950 475
05/11 48,700 150 +0.31 48,600 48,700 48,000 321
05/08 48,550 300 -0.61 49,300 49,450 48,550 548
05/07 48,850 200 +0.41 48,650 48,850 48,550 200
05/06 48,650 50 +0.10 48,600 48,900 48,050 489
05/04 48,600 1,550 +3.29 47,050 49,150 46,550 1,738
04/29 47,050 100 -0.21 46,750 47,350 45,350 590
04/28 47,150 450 +0.96 46,250 47,400 46,250 375
04/27 46,700 500 +1.08 46,200 46,850 46,200 600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로