일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 32,300 1,300 -3.87 32,300 32,300 32,300 0
02/14 33,600 1,300 -3.72 33,600 33,600 33,600 650
02/09 34,900 1,300 +3.87 34,900 34,900 33,600 3,590
02/08 33,600 1,300 +4.02 33,600 33,600 33,600 3,600
02/07 32,300 1,300 +4.19 32,300 32,300 31,700 1,100
02/06 31,000 500 +1.64 31,000 31,000 31,000 600
02/04 30,500 500 +1.67 30,000 30,500 30,000 200
02/03 30,000 500 +1.69 30,000 30,000 30,000 270
02/02 29,500 1,000 +3.51 28,000 29,500 28,000 2,560
01/28 28,500 1,000 +3.64 26,500 28,500 26,500 220
처음으로 611 612 613 614 615 끝으로