일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 59,900 3,600 +6.39 56,600 62,200 56,200 15,610
06/17 56,300 1,500 -2.60 57,300 57,800 55,000 3,333
06/16 57,800 1,000 +1.76 57,400 58,500 56,900 2,560
06/15 56,800 1,400 -2.41 58,200 58,500 56,200 6,293
06/12 58,200 1,400 -2.35 56,600 58,300 53,100 7,011
06/11 59,600 300 +0.51 60,000 60,200 59,200 7,213
06/10 59,300 900 -1.50 60,100 60,200 59,200 3,890
06/09 60,200 0 0.00 60,200 60,400 58,600 11,009
06/08 60,200 0 0.00 59,300 60,500 58,800 9,794
06/05 60,200 900 +1.52 59,000 62,000 57,900 20,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로