일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 61,800 3,100 -4.78 64,100 64,300 61,800 5,793
06/25 64,900 2,900 +4.68 62,000 64,900 60,900 10,903
06/24 62,000 700 -1.12 63,000 63,000 60,300 9,976
06/23 62,700 3,100 -4.71 67,200 68,100 61,800 16,442
06/22 65,800 12,000 -15.42 94,000 94,800 64,900 98,429
06/19 77,800 17,900 +29.88 64,600 77,800 63,400 40,654
06/18 59,900 3,600 +6.39 56,600 62,200 56,200 15,610
06/17 56,300 1,500 -2.60 57,300 57,800 55,000 3,333
06/16 57,800 1,000 +1.76 57,400 58,500 56,900 2,560
06/15 56,800 1,400 -2.41 58,200 58,500 56,200 6,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로