일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 62,300 1,300 +2.13 61,000 63,000 61,000 2,579
07/16 61,000 300 -0.49 62,600 62,600 60,100 3,255
07/15 61,300 2,700 -4.22 64,000 64,500 59,600 9,506
07/14 64,000 1,400 -2.14 65,500 67,600 62,600 6,490
07/13 65,400 2,500 +3.97 63,800 69,400 61,600 14,981
07/10 62,900 2,300 +3.80 60,300 63,500 57,900 14,379
07/09 60,600 600 +1.00 63,300 71,500 60,200 53,096
07/08 60,000 700 +1.18 59,000 60,000 58,400 5,589
07/07 59,300 0 0.00 60,700 60,700 57,700 4,141
07/06 59,300 1,600 +2.77 58,600 59,500 57,200 5,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로