일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 64,600 1,200 -1.82 69,800 71,300 64,100 11,554
07/23 65,800 2,600 +4.11 62,900 67,500 62,300 14,747
07/22 63,200 600 +0.96 62,800 64,000 61,800 4,774
07/21 62,600 500 +0.81 60,800 65,700 60,800 8,441
07/20 62,100 200 -0.32 61,600 62,200 60,400 2,483
07/17 62,300 1,300 +2.13 61,000 63,000 61,000 2,579
07/16 61,000 300 -0.49 62,600 62,600 60,100 3,255
07/15 61,300 2,700 -4.22 64,000 64,500 59,600 9,506
07/14 64,000 1,400 -2.14 65,500 67,600 62,600 6,490
07/13 65,400 2,500 +3.97 63,800 69,400 61,600 14,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로