일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 38,900 0 0.00 39,150 39,500 38,250 1,711
03/25 38,900 1,700 +4.57 37,600 40,000 36,050 1,775
03/24 37,200 1,850 +5.23 34,800 37,400 34,800 1,274
03/23 35,350 2,800 -7.34 36,500 38,150 35,150 1,056
03/20 38,150 450 +1.19 37,100 38,800 36,100 1,612
03/19 37,700 8,300 -18.04 45,900 46,000 37,700 1,021
03/18 46,000 1,600 -3.36 47,350 48,350 43,200 774
03/17 47,600 850 -1.75 44,600 48,350 44,600 660
03/16 48,450 250 -0.51 49,500 49,500 47,600 172
03/13 48,700 2,600 -5.07 45,600 49,200 45,600 1,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로