일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 60,400 200 +0.33 60,200 61,100 59,300 9,195
08/12 60,200 1,100 -1.79 61,100 61,300 59,500 3,465
08/11 61,300 700 -1.13 62,200 63,400 61,300 5,625
08/10 62,000 800 -1.27 62,800 63,200 62,000 2,037
08/07 62,800 1,100 +1.78 62,800 65,700 62,200 5,049
08/06 61,700 0 0.00 62,800 62,800 61,200 2,536
08/05 61,700 600 -0.96 63,300 63,300 61,700 1,623
08/04 62,300 100 +0.16 63,000 64,000 62,200 1,429
08/03 62,200 1,600 -2.51 63,800 63,800 62,000 2,509
07/31 63,800 300 +0.47 63,500 64,500 62,800 2,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로