일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 63,900 200 +0.31 63,700 64,000 63,200 794
10/15 63,700 400 +0.63 63,400 63,700 62,800 1,281
10/14 63,300 1,100 +1.77 63,500 63,800 62,400 1,113
10/13 62,200 800 -1.27 61,900 62,700 61,800 1,054
10/12 63,000 400 -0.63 63,400 64,100 62,500 1,276
10/08 63,400 700 +1.12 62,900 63,500 62,700 670
10/07 62,700 1,200 +1.95 62,000 63,300 61,600 521
10/06 61,500 1,100 -1.76 62,900 63,000 61,500 1,506
10/05 62,600 1,600 -2.49 62,700 63,800 62,200 1,487
10/01 64,200 1,200 -1.83 65,600 65,900 63,700 2,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로