일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 58,400 500 +0.86 57,600 58,500 56,900 3,090
07/01 57,900 1,600 -2.69 59,200 59,900 57,900 2,299
06/30 59,500 400 +0.68 59,200 60,400 59,100 1,836
06/29 59,100 2,700 -4.37 60,900 61,000 59,000 4,902
06/26 61,800 3,100 -4.78 64,100 64,300 61,800 5,793
06/25 64,900 2,900 +4.68 62,000 64,900 60,900 10,903
06/24 62,000 700 -1.12 63,000 63,000 60,300 9,976
06/23 62,700 3,100 -4.71 67,200 68,100 61,800 16,442
06/22 65,800 12,000 -15.42 94,000 94,800 64,900 98,429
06/19 77,800 17,900 +29.88 64,600 77,800 63,400 40,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로