일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 58,600 400 -0.68 58,800 60,900 58,600 1,138
11/13 58,500 0 0.00 57,700 58,600 57,400 372
11/12 58,500 400 +0.69 58,100 58,500 58,100 128
11/11 58,100 0 0.00 58,100 58,100 57,700 125
11/08 58,100 200 +0.35 57,900 58,400 57,600 513
11/07 57,900 100 +0.17 57,300 57,900 57,300 281
11/06 57,800 200 +0.35 57,600 57,800 57,300 184
11/05 57,600 100 +0.17 57,500 57,600 57,100 250
11/04 57,500 100 +0.17 57,600 57,600 57,000 289
11/01 57,400 100 +0.17 57,300 57,400 57,200 263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로