일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 27,950 100 +0.36 27,850 28,000 27,150 867
10/14 27,850 50 +0.18 28,400 28,650 27,850 313
10/13 27,800 1,150 -3.97 29,000 29,250 27,800 315
10/12 28,950 150 +0.52 29,100 29,100 28,250 111
10/08 28,800 300 +1.05 28,900 28,900 27,750 170
10/07 28,500 0 0.00 28,450 28,500 28,300 353
10/06 28,500 250 +0.88 28,400 28,500 27,850 806
10/05 28,250 950 -3.25 28,550 28,550 28,100 481
10/01 29,200 250 -0.85 29,000 29,700 29,000 869
09/30 29,450 200 -0.67 29,250 29,700 29,250 269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로