일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 8,670 30 +0.35 8,700 8,700 8,500 2,348
10/22 8,640 260 -2.92 8,970 8,970 8,580 2,090
10/21 8,900 90 +1.02 8,970 8,970 8,800 676
10/20 8,810 60 +0.69 8,790 8,810 8,730 2,900
10/19 8,750 0 0.00 8,650 8,750 8,650 2,870
10/18 8,750 180 +2.10 8,820 8,820 8,570 1,110
10/15 8,570 60 +0.71 8,510 8,570 8,460 1,591
10/14 8,510 50 +0.59 8,570 8,570 8,410 1,056
10/13 8,460 110 +1.32 8,850 8,850 8,450 1,009
10/12 8,350 240 -2.79 8,780 8,780 8,320 1,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로