일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,800 40 +1.06 3,745 3,880 3,745 62,635
09/23 3,760 115 -2.97 3,855 3,855 3,610 92,843
09/17 3,875 75 -1.90 3,920 3,920 3,860 34,759
09/16 3,950 85 -2.11 4,035 4,035 3,945 42,029
09/15 4,035 10 -0.25 4,120 4,120 3,980 55,176
09/14 4,045 35 +0.87 4,010 4,070 4,000 48,278
09/13 4,010 5 +0.12 4,000 4,055 3,960 38,142
09/10 4,005 5 +0.13 3,965 4,010 3,965 23,732
09/09 4,000 15 +0.38 3,960 4,025 3,950 76,927
09/08 3,985 5 -0.13 3,960 4,020 3,950 40,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로