일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 3,995 165 +4.31 3,830 4,200 3,805 294,303
10/19 3,830 30 +0.79 3,800 3,845 3,785 25,224
10/18 3,800 0 0.00 3,805 3,870 3,780 25,681
10/15 3,800 25 +0.66 3,790 3,850 3,755 72,049
10/14 3,775 75 +2.03 3,705 3,775 3,685 67,965
10/13 3,700 45 +1.23 3,655 3,710 3,640 72,696
10/12 3,655 0 0.00 3,690 3,690 3,635 81,389
10/08 3,655 75 -2.01 3,730 3,745 3,640 165,721
10/07 3,730 110 -2.86 3,820 3,830 3,675 247,712
10/06 3,840 225 +6.22 3,615 4,000 3,615 548,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로