일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 3,835 55 -1.41 3,860 3,885 3,815 45,229
11/02 3,890 5 -0.13 3,860 3,895 3,845 32,991
11/01 3,895 10 +0.26 3,885 3,910 3,825 37,814
10/29 3,885 15 +0.39 3,870 3,885 3,790 65,758
10/28 3,870 65 -1.65 3,870 3,910 3,835 91,810
10/27 3,935 75 -1.87 4,015 4,015 3,910 38,066
10/26 4,010 25 +0.63 3,975 4,010 3,950 35,652
10/25 3,985 15 -0.38 3,975 4,025 3,940 49,170
10/22 4,000 25 -0.62 4,025 4,090 3,925 142,777
10/21 4,025 30 +0.75 3,990 4,090 3,945 144,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로