일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 17,500 200 -1.13 17,100 17,500 17,100 3,290
03/10 17,700 400 +2.31 17,300 17,700 17,100 6,510
03/08 17,300 200 +1.17 16,600 17,500 16,600 4,640
03/07 17,100 400 -2.29 16,900 17,300 16,900 7,570
03/06 17,500 200 -1.13 18,400 18,400 17,500 9,440
03/04 17,700 800 +4.73 17,200 17,700 17,200 8,490
03/03 16,900 800 +4.97 16,600 16,900 16,300 10,990
03/02 16,100 800 +5.23 15,300 16,100 15,300 1,770
02/28 15,300 600 -3.77 15,100 15,400 15,100 5,390
02/27 15,900 800 -4.79 16,500 16,500 15,900 1,030
처음으로 661 662 663 664 665 끝으로