일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 3,880 20 -0.51 3,905 3,905 3,815 51,252
11/08 3,900 55 -1.39 3,905 3,950 3,845 49,076
11/05 3,955 135 +3.53 3,795 3,995 3,710 83,281
11/04 3,820 15 -0.39 3,830 3,850 3,775 52,316
11/03 3,835 55 -1.41 3,860 3,885 3,815 45,229
11/02 3,890 5 -0.13 3,860 3,895 3,845 32,991
11/01 3,895 10 +0.26 3,885 3,910 3,825 37,814
10/29 3,885 15 +0.39 3,870 3,885 3,790 65,758
10/28 3,870 65 -1.65 3,870 3,910 3,835 91,810
10/27 3,935 75 -1.87 4,015 4,015 3,910 38,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로