일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 3,420 10 +0.29 3,330 3,465 3,330 35,420
11/30 3,410 130 -3.67 3,525 3,555 3,350 91,942
11/29 3,540 135 -3.67 3,600 3,600 3,515 62,500
11/26 3,675 35 -0.94 3,695 3,725 3,595 55,568
11/25 3,710 65 -1.72 3,775 3,785 3,705 23,075
11/24 3,775 10 +0.27 3,780 3,850 3,720 24,134
11/23 3,765 20 +0.53 3,745 3,785 3,740 23,112
11/22 3,745 50 -1.32 3,755 3,780 3,740 19,071
11/19 3,795 40 +1.07 3,755 3,795 3,705 24,372
11/18 3,755 5 +0.13 3,710 3,785 3,700 40,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로