일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 3,635 20 -0.55 3,635 3,690 3,615 7,240
12/06 3,655 35 -0.95 3,680 3,680 3,595 12,573
12/03 3,690 125 +3.51 3,535 3,690 3,535 31,368
12/02 3,565 145 +4.24 3,385 3,565 3,365 32,173
12/01 3,420 10 +0.29 3,330 3,465 3,330 35,420
11/30 3,410 130 -3.67 3,525 3,555 3,350 91,942
11/29 3,540 135 -3.67 3,600 3,600 3,515 62,500
11/26 3,675 35 -0.94 3,695 3,725 3,595 55,568
11/25 3,710 65 -1.72 3,775 3,785 3,705 23,075
11/24 3,775 10 +0.27 3,780 3,850 3,720 24,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로