일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 3,575 40 -1.11 3,630 3,630 3,555 19,860
12/28 3,615 5 +0.14 3,610 3,625 3,545 59,093
12/27 3,610 10 -0.28 3,620 3,620 3,575 9,863
12/24 3,620 15 +0.42 3,605 3,620 3,580 56,408
12/23 3,605 10 -0.28 3,615 3,620 3,575 23,634
12/22 3,615 10 +0.28 3,610 3,635 3,595 9,204
12/21 3,605 5 -0.14 3,610 3,640 3,595 7,039
12/20 3,610 70 -1.90 3,680 3,700 3,605 21,347
12/17 3,680 35 -0.94 3,675 3,725 3,670 13,634
12/16 3,715 20 +0.54 3,695 3,715 3,625 18,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로