일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 3,930 35 +0.90 3,900 3,930 3,855 76,915
01/12 3,895 25 -0.64 3,915 3,920 3,850 53,544
01/11 3,920 20 +0.51 3,925 3,940 3,800 97,440
01/10 3,900 105 +2.77 3,800 3,900 3,800 222,721
01/07 3,795 55 +1.47 3,750 3,800 3,720 74,843
01/06 3,740 50 +1.36 3,660 3,785 3,650 76,045
01/05 3,690 70 +1.93 3,630 3,690 3,580 166,518
01/04 3,620 70 +1.97 3,550 3,630 3,535 42,455
01/03 3,550 50 -1.39 3,600 3,605 3,540 42,053
12/30 3,600 25 +0.70 3,560 3,630 3,560 10,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로