일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 3,950 5 +0.13 3,945 3,960 3,885 66,404
08/31 3,945 0 0.00 3,920 3,975 3,885 30,514
08/30 3,945 70 -1.74 4,045 4,050 3,890 60,565
08/27 4,015 40 -0.99 4,075 4,075 3,970 76,508
08/26 4,055 30 +0.75 4,030 4,180 3,990 123,861
08/25 4,025 80 +2.03 3,945 4,025 3,935 63,678
08/24 3,945 175 +4.64 3,770 3,965 3,770 92,184
08/23 3,770 40 +1.07 3,675 3,930 3,675 72,489
08/20 3,730 115 -2.99 3,845 3,855 3,725 108,598
08/19 3,845 130 -3.27 3,940 3,990 3,820 160,732
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로