일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 3,990 15 -0.37 4,025 4,025 3,970 34,022
09/06 4,005 15 -0.37 4,040 4,040 3,960 37,699
09/03 4,020 10 +0.25 4,015 4,035 3,990 24,057
09/02 4,010 60 +1.52 3,950 4,020 3,920 77,730
09/01 3,950 5 +0.13 3,945 3,960 3,885 66,404
08/31 3,945 0 0.00 3,920 3,975 3,885 30,514
08/30 3,945 70 -1.74 4,045 4,050 3,890 60,565
08/27 4,015 40 -0.99 4,075 4,075 3,970 76,508
08/26 4,055 30 +0.75 4,030 4,180 3,990 123,861
08/25 4,025 80 +2.03 3,945 4,025 3,935 63,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로