일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 3,850 10 +0.26 3,750 3,850 3,680 38,245
01/18 3,840 25 +0.66 3,735 3,845 3,735 54,216
01/17 3,815 65 -1.68 3,840 3,855 3,755 45,618
01/14 3,880 50 -1.27 4,000 4,005 3,790 67,118
01/13 3,930 35 +0.90 3,900 3,930 3,855 76,915
01/12 3,895 25 -0.64 3,915 3,920 3,850 53,544
01/11 3,920 20 +0.51 3,925 3,940 3,800 97,440
01/10 3,900 105 +2.77 3,800 3,900 3,800 222,721
01/07 3,795 55 +1.47 3,750 3,800 3,720 74,843
01/06 3,740 50 +1.36 3,660 3,785 3,650 76,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로