일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,675 35 -0.94 3,695 3,725 3,595 55,568
11/25 3,710 65 -1.72 3,775 3,785 3,705 23,075
11/24 3,775 10 +0.27 3,780 3,850 3,720 24,134
11/23 3,765 20 +0.53 3,745 3,785 3,740 23,112
11/22 3,745 50 -1.32 3,755 3,780 3,740 19,071
11/19 3,795 40 +1.07 3,755 3,795 3,705 24,372
11/18 3,755 5 +0.13 3,710 3,785 3,700 40,233
11/17 3,750 65 -1.70 3,815 3,825 3,720 52,571
11/16 3,815 60 -1.55 3,860 3,870 3,815 38,953
11/15 3,875 130 +3.47 3,865 3,895 3,815 68,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로