일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 16,900 1,300 -7.14 17,950 17,950 16,600 127,592
02/27 18,200 600 -3.19 18,700 19,000 18,150 31,800
02/26 18,800 50 +0.27 18,200 18,900 18,000 34,515
02/25 18,750 350 +1.90 18,050 19,000 18,000 56,819
02/24 18,400 1,500 -7.54 19,300 19,700 18,250 72,778
02/21 19,900 100 -0.50 20,000 20,100 19,700 51,969
02/20 20,000 400 -1.96 20,500 20,550 19,900 40,084
02/19 20,400 350 +1.75 19,900 20,400 19,900 38,275
02/18 20,050 150 -0.74 20,050 20,250 19,900 28,249
02/17 20,200 0 0.00 20,250 20,250 19,900 44,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로