일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 27,250 ▼600 -2.15 27,100 27,750 27,100 95,417
04/19 27,850 ▲750 +2.77 29,500 29,750 27,500 436,563
04/16 27,100 ▲650 +2.46 26,550 27,200 26,400 82,000
04/15 26,450 ▲150 +0.57 26,350 26,550 25,850 51,947
04/14 26,300 ▲200 +0.77 26,150 26,700 25,400 83,584
04/13 26,100 ▼1,000 -3.69 27,350 27,850 25,850 157,838
04/12 27,100 ▼850 -3.04 27,850 27,900 27,050 73,232
04/09 27,950 ▲50 +0.18 27,500 28,300 27,300 103,210
04/08 27,900 ▼150 -0.53 28,600 30,300 27,300 278,784
04/07 28,050 ▼1,050 -3.61 28,900 29,000 28,050 132,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로