일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 16,000 200 -1.23 16,200 16,500 15,950 5,552
07/09 16,200 150 -0.92 16,500 16,500 16,200 1,287
07/08 16,350 0 0.00 16,350 16,350 16,250 1,985
07/07 16,350 0 0.00 16,450 16,450 16,150 1,271
07/06 16,350 100 +0.62 16,500 16,500 16,050 3,766
07/03 16,250 150 +0.93 16,650 16,750 16,050 1,627
07/02 16,100 50 -0.31 16,600 16,600 16,050 3,666
07/01 16,150 100 +0.62 16,100 16,600 15,950 5,433
06/30 16,050 150 -0.93 16,500 16,500 15,950 4,077
06/29 16,200 200 -1.22 16,400 16,800 16,150 2,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로