| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
16,000 |
▼200 |
-1.23 |
16,200 |
16,500 |
15,950 |
5,552 |
| 07/09 |
16,200 |
▼150 |
-0.92 |
16,500 |
16,500 |
16,200 |
1,287 |
| 07/08 |
16,350 |
0 |
0.00 |
16,350 |
16,350 |
16,250 |
1,985 |
| 07/07 |
16,350 |
0 |
0.00 |
16,450 |
16,450 |
16,150 |
1,271 |
| 07/06 |
16,350 |
▲100 |
+0.62 |
16,500 |
16,500 |
16,050 |
3,766 |
| 07/03 |
16,250 |
▲150 |
+0.93 |
16,650 |
16,750 |
16,050 |
1,627 |
| 07/02 |
16,100 |
▼50 |
-0.31 |
16,600 |
16,600 |
16,050 |
3,666 |
| 07/01 |
16,150 |
▲100 |
+0.62 |
16,100 |
16,600 |
15,950 |
5,433 |
| 06/30 |
16,050 |
▼150 |
-0.93 |
16,500 |
16,500 |
15,950 |
4,077 |
| 06/29 |
16,200 |
▼200 |
-1.22 |
16,400 |
16,800 |
16,150 |
2,416 |
1
2
3
4
5
6
7
8
9
10
