일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 20,600 ▲200 +0.98 20,150 20,700 19,900 27,942
11/20 20,400 ▼50 -0.24 20,450 20,450 19,900 2,896
11/19 20,450 ▲250 +1.24 20,400 20,450 19,800 15,058
11/18 20,200 ▲450 +2.28 19,750 20,200 19,550 12,519
11/15 19,750 ▲200 +1.02 19,700 19,850 19,000 6,040
11/13 19,200 ▼50 -0.26 19,100 19,950 19,000 7,041
11/12 19,250 ▲250 +1.32 18,800 19,500 18,800 3,981
11/11 19,000 0 0.00 18,800 19,200 18,800 977
11/08 19,000 0 0.00 18,850 19,350 18,800 3,978
11/07 19,000 ▼300 -1.55 19,100 19,100 18,900 2,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로