일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 12,550 100 +0.80 12,450 12,750 12,350 425,876
07/30 12,450 300 +2.47 12,100 12,750 11,950 843,324
07/29 12,150 50 -0.41 12,350 12,550 11,900 666,370
07/28 12,200 550 +4.72 11,550 12,200 11,550 781,548
07/27 11,650 250 +2.19 11,400 11,850 11,400 282,396
07/26 11,400 200 -1.72 11,600 11,650 11,400 149,249
07/23 11,600 0 0.00 11,650 11,700 11,400 196,065
07/22 11,600 200 -1.69 11,850 11,900 11,550 248,436
07/21 11,800 200 +1.72 11,650 12,000 11,450 476,378
07/20 11,600 250 -2.11 11,650 11,700 11,400 341,683
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로