일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 10,250 650 -5.96 10,900 11,100 10,200 803,829
08/19 10,900 550 -4.80 11,400 11,500 10,750 712,853
08/18 11,450 50 +0.44 11,400 11,750 11,300 607,985
08/17 11,400 1,850 -13.96 13,200 13,200 11,400 1,888,828
08/13 13,250 50 -0.38 13,300 13,500 12,800 519,436
08/12 13,300 150 -1.12 13,550 13,800 13,050 514,899
08/11 13,450 850 -5.94 14,150 14,200 13,350 1,050,863
08/10 14,300 0 0.00 14,350 15,000 14,050 1,366,211
08/09 14,300 100 +0.70 14,150 14,850 14,150 1,456,212
08/06 14,200 900 +6.77 13,350 14,650 13,150 3,843,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로