일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 12,150 200 +1.67 12,050 12,750 12,000 779,805
09/03 11,950 700 +6.22 11,350 12,000 11,150 580,441
09/02 11,250 0 0.00 11,250 11,450 11,050 266,774
09/01 11,250 600 +5.63 10,650 11,400 10,600 610,065
08/31 10,650 50 +0.47 10,600 10,650 10,350 289,904
08/30 10,600 0 0.00 10,750 10,750 10,500 268,983
08/27 10,600 150 -1.40 10,750 10,800 10,500 301,819
08/26 10,750 50 -0.46 10,850 11,100 10,750 338,862
08/25 10,800 0 0.00 10,900 11,000 10,650 215,579
08/24 10,800 200 +1.89 10,700 11,100 10,650 442,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로