일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 14,800 700 -4.52 15,500 15,500 14,800 12,280
02/23 15,500 800 -4.91 15,700 16,500 15,500 2,980
02/22 16,300 200 -1.21 16,100 16,300 16,000 10,120
02/21 16,500 200 -1.20 16,200 16,500 16,100 8,930
02/20 16,700 300 +1.83 16,400 16,800 16,400 16,850
02/18 16,400 500 -2.96 16,500 16,500 16,100 9,790
02/17 16,900 100 -0.59 16,500 17,000 16,500 9,120
02/15 17,000 800 -4.49 17,100 17,600 17,000 12,040
02/14 17,800 300 -1.66 18,200 18,300 17,300 23,010
02/13 18,100 400 +2.26 17,900 18,200 17,800 25,630
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로