일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 15,900 300 +1.92 15,600 16,100 15,600 21,480
03/09 15,600 100 -0.64 15,600 15,600 15,400 7,070
03/07 15,700 200 -1.26 15,600 15,900 15,200 15,270
03/06 15,900 400 +2.58 15,000 15,900 15,000 33,570
03/04 15,500 500 +3.33 15,000 15,600 14,800 21,410
03/03 15,000 600 +4.17 14,600 15,000 14,500 62,470
03/02 14,400 600 +4.35 13,700 14,400 13,700 16,930
02/28 13,800 500 -3.50 14,000 14,600 13,700 10,190
02/27 14,300 800 -5.30 14,800 15,000 14,300 6,080
02/25 15,100 300 +2.03 15,000 15,100 14,500 5,360
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로