일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 10,350 100 -0.96 10,550 10,550 10,300 345,757
09/24 10,450 50 +0.48 10,550 10,700 10,250 372,515
09/23 10,400 450 -4.15 10,600 10,750 10,050 495,550
09/17 10,850 300 -2.69 11,100 11,200 10,800 378,927
09/16 11,150 50 -0.45 11,500 11,550 11,050 270,662
09/15 11,200 50 -0.44 11,150 11,300 10,950 241,687
09/14 11,250 100 +0.90 11,250 11,350 11,100 185,763
09/13 11,150 700 -5.91 11,800 11,800 11,050 396,596
09/10 11,850 350 +3.04 11,500 11,850 11,150 293,968
09/09 11,500 400 -3.36 11,900 11,950 11,400 267,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로