일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 9,970 400 +4.18 9,640 10,050 9,530 207,515
10/22 9,570 130 -1.34 9,670 9,750 9,480 157,113
10/21 9,700 60 -0.61 9,750 9,850 9,560 131,328
10/20 9,760 150 -1.51 9,950 9,990 9,700 179,954
10/19 9,910 70 -0.70 9,980 10,050 9,850 134,028
10/18 9,980 70 -0.70 10,150 10,150 9,910 179,205
10/15 10,050 150 +1.52 10,050 10,100 9,900 228,520
10/14 9,900 240 +2.48 9,700 9,970 9,620 191,656
10/13 9,660 100 +1.05 9,500 9,750 9,500 150,059
10/12 9,560 340 -3.43 9,870 9,870 9,470 155,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로