일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 10,300 410 +4.15 9,990 10,400 9,900 225,711
11/05 9,890 260 -2.56 10,100 10,200 9,860 219,497
11/04 10,150 300 -2.87 10,450 10,500 10,000 394,049
11/03 10,450 350 +3.47 10,150 10,850 10,000 951,984
11/02 10,100 390 +4.02 9,770 10,200 9,760 229,417
11/01 9,710 90 -0.92 9,770 9,880 9,500 152,926
10/29 9,800 200 -2.00 10,100 10,100 9,690 211,694
10/28 10,000 0 0.00 9,980 10,150 9,970 148,592
10/27 10,000 0 0.00 10,050 10,100 9,970 142,460
10/26 10,000 30 +0.30 9,990 10,150 9,920 212,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로