일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 11,000 200 +1.85 10,800 11,000 10,450 1,054,478
04/07 10,800 0 0.00 10,800 11,450 10,600 2,238,666
04/06 10,800 1,160 +12.03 9,670 10,950 9,660 1,959,202
04/05 9,640 110 +1.15 9,510 9,750 9,320 331,496
04/02 9,530 470 -4.70 10,000 10,050 9,320 726,434
04/01 10,000 50 -0.50 10,050 10,100 9,590 577,170
03/31 10,050 0 0.00 10,050 10,150 9,890 361,729
03/30 10,050 190 +1.93 9,900 10,200 9,760 812,694
03/29 9,860 760 +8.35 9,210 10,400 9,120 2,931,789
03/26 9,100 260 +2.94 8,900 9,230 8,850 561,372
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로