일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 10,950 50 +0.46 11,050 11,150 10,650 686,011
04/21 10,900 300 +2.83 10,550 11,100 10,450 900,607
04/20 10,600 600 -5.36 11,100 11,200 10,600 692,930
04/19 11,200 50 +0.45 11,250 11,550 11,100 336,393
04/16 11,150 350 +3.24 10,900 11,400 10,900 562,279
04/15 10,800 0 0.00 10,750 11,150 10,600 459,719
04/14 10,800 300 -2.70 11,100 11,100 10,650 535,260
04/13 11,100 50 -0.45 11,250 11,450 10,750 1,047,040
04/12 11,150 550 -4.70 11,700 12,150 11,050 1,114,620
04/09 11,700 700 +6.36 11,350 11,900 10,850 1,906,589
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로