일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 9,730 30 -0.31 9,790 9,840 9,570 166,815
11/19 9,760 110 -1.11 9,850 9,970 9,750 165,604
11/18 9,870 20 -0.20 9,890 9,940 9,760 88,814
11/17 9,890 210 -2.08 10,100 10,150 9,890 221,177
11/16 10,100 100 -0.98 10,050 10,300 10,000 199,518
11/15 10,200 260 +2.62 10,500 10,500 10,100 340,838
11/12 9,940 140 +1.43 9,800 10,050 9,800 87,105
11/11 9,800 100 -1.01 9,840 9,990 9,770 160,263
11/10 9,900 300 -2.94 10,200 10,200 9,860 204,196
11/09 10,200 100 -0.97 10,250 10,500 10,100 155,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로