일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 11,300 100 -0.88 11,500 11,600 11,250 186,573
05/06 11,400 600 +5.56 10,850 11,600 10,750 446,177
05/04 10,800 100 +0.93 10,750 11,050 10,550 226,978
05/03 10,700 0 0.00 10,850 11,050 10,650 197,322
04/30 10,700 350 -3.17 11,200 11,250 10,700 264,835
04/29 11,050 300 -2.64 11,450 11,550 10,950 380,004
04/28 11,350 100 -0.87 11,650 11,900 11,250 742,058
04/27 11,450 550 +5.05 11,100 11,750 10,900 1,126,947
04/26 10,900 50 +0.46 10,800 11,400 10,700 564,562
04/23 10,850 100 -0.91 10,900 11,350 10,800 472,865
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로