일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 12,500 50 -0.40 12,550 13,100 12,300 668,704
05/21 12,550 250 -1.95 12,750 13,050 12,400 731,333
05/20 12,800 200 -1.54 13,000 13,200 12,700 1,135,786
05/18 13,000 500 +4.00 12,650 13,600 12,300 3,864,078
05/17 12,500 1,450 +13.12 11,250 13,100 11,050 4,269,066
05/14 11,050 350 +3.27 10,900 11,200 10,600 259,539
05/13 10,700 850 -7.36 11,300 11,500 10,600 627,166
05/12 11,550 150 +1.32 11,450 11,900 11,350 500,850
05/11 11,400 50 +0.44 11,250 11,550 11,100 230,090
05/10 11,350 50 +0.44 11,350 11,500 11,100 220,805
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로