일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 11,900 150 +1.28 11,800 12,050 11,700 310,276
06/07 11,750 250 -2.08 12,100 12,150 11,550 507,917
06/04 12,000 100 -0.83 12,100 12,350 11,950 370,513
06/03 12,100 50 -0.41 12,250 12,300 11,900 422,269
06/02 12,150 450 -3.57 12,700 12,700 12,100 835,848
06/01 12,600 500 -3.82 13,100 13,250 12,500 813,791
05/31 13,100 150 -1.13 13,250 13,750 13,100 748,317
05/28 13,250 200 +1.53 13,050 13,300 12,900 386,228
05/27 13,050 350 -2.61 13,400 13,450 12,850 624,345
05/26 13,400 800 +6.35 12,600 13,650 12,400 1,249,064
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로