일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 11,450 50 +0.44 11,350 11,550 11,300 138,840
06/15 11,400 200 -1.72 11,750 11,750 11,350 216,477
06/14 11,600 250 +2.20 11,450 11,750 11,450 299,633
06/11 11,350 100 -0.87 11,550 11,600 11,200 425,032
06/10 11,450 100 -0.87 11,600 11,750 11,400 225,525
06/09 11,550 350 -2.94 12,000 12,150 11,500 361,960
06/08 11,900 150 +1.28 11,800 12,050 11,700 310,276
06/07 11,750 250 -2.08 12,100 12,150 11,550 507,917
06/04 12,000 100 -0.83 12,100 12,350 11,950 370,513
06/03 12,100 50 -0.41 12,250 12,300 11,900 422,269
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로