일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 12,200 550 +4.72 11,550 12,200 11,550 781,548
07/27 11,650 250 +2.19 11,400 11,850 11,400 282,396
07/26 11,400 200 -1.72 11,600 11,650 11,400 149,249
07/23 11,600 0 0.00 11,650 11,700 11,400 196,065
07/22 11,600 200 -1.69 11,850 11,900 11,550 248,436
07/21 11,800 200 +1.72 11,650 12,000 11,450 476,378
07/20 11,600 250 -2.11 11,650 11,700 11,400 341,683
07/19 11,850 150 +1.28 11,750 12,250 11,700 645,124
07/16 11,700 450 +4.00 11,250 11,850 11,200 450,000
07/15 11,250 150 -1.32 11,400 11,400 11,100 161,234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로