일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 11,450 50 +0.44 11,400 11,750 11,300 607,985
08/17 11,400 1,850 -13.96 13,200 13,200 11,400 1,888,828
08/13 13,250 50 -0.38 13,300 13,500 12,800 519,436
08/12 13,300 150 -1.12 13,550 13,800 13,050 514,899
08/11 13,450 850 -5.94 14,150 14,200 13,350 1,050,863
08/10 14,300 0 0.00 14,350 15,000 14,050 1,366,211
08/09 14,300 100 +0.70 14,150 14,850 14,150 1,456,212
08/06 14,200 900 +6.77 13,350 14,650 13,150 3,843,277
08/05 13,300 1,100 +9.02 12,200 13,400 12,200 2,403,641
08/04 12,200 200 +1.67 12,050 12,350 11,800 437,663
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로