일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 11,900 300 +2.59 11,650 11,950 11,500 324,540
07/01 11,600 50 -0.43 11,650 11,700 11,350 182,191
06/30 11,650 150 +1.30 11,550 11,700 11,450 128,165
06/29 11,500 350 -2.95 11,900 11,900 11,400 277,309
06/28 11,850 150 +1.28 11,700 12,050 11,650 261,535
06/25 11,700 100 +0.86 11,600 11,900 11,600 229,419
06/24 11,600 200 -1.69 11,700 11,800 11,500 263,387
06/23 11,800 250 -2.07 12,100 12,150 11,750 260,149
06/22 12,050 250 +2.12 12,000 12,150 11,850 500,017
06/21 11,800 250 +2.16 11,550 11,850 11,450 382,500
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로