일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,700 450 +4.00 11,250 11,850 11,200 450,000
07/15 11,250 150 -1.32 11,400 11,400 11,100 161,234
07/14 11,400 50 +0.44 11,400 11,400 11,150 140,840
07/13 11,350 550 +5.09 10,900 11,450 10,850 406,309
07/12 10,800 50 +0.47 10,700 10,900 10,700 166,860
07/09 10,750 500 -4.44 11,100 11,150 10,550 587,102
07/08 11,250 50 -0.44 11,300 11,450 11,000 255,790
07/07 11,300 250 -2.16 11,550 11,550 11,250 299,004
07/06 11,550 100 +0.87 11,500 11,600 11,450 100,619
07/05 11,450 450 -3.78 11,850 11,850 11,350 337,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로