일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,870 0 0.00 5,920 5,920 5,840 33,196
01/15 5,850 60 +1.04 5,800 5,880 5,750 52,500
01/14 5,790 10 -0.17 5,830 5,870 5,760 67,268
01/13 5,800 100 +1.75 5,680 5,800 5,660 69,444
01/10 5,700 50 +0.88 5,650 5,730 5,620 37,753
01/09 5,650 250 +4.63 5,460 5,670 5,450 77,436
01/08 5,400 140 -2.53 5,540 5,550 5,270 118,980
01/07 5,540 10 +0.18 5,530 5,600 5,530 26,771
01/06 5,530 150 -2.64 5,630 5,630 5,450 118,494
01/03 5,680 50 -0.87 5,770 5,780 5,670 53,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로