일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,050 150 +1.52 10,050 10,100 9,900 228,520
10/14 9,900 240 +2.48 9,700 9,970 9,620 191,656
10/13 9,660 100 +1.05 9,500 9,750 9,500 150,059
10/12 9,560 340 -3.43 9,870 9,870 9,470 155,747
10/08 9,900 280 +2.91 9,660 10,100 9,660 249,236
10/07 9,620 340 +3.66 9,280 9,750 9,280 196,642
10/06 9,280 410 -4.23 9,850 9,920 9,000 415,475
10/05 9,690 360 -3.58 9,930 9,980 9,640 323,379
10/01 10,050 250 -2.43 10,150 10,300 9,980 299,461
09/30 10,300 150 +1.48 10,200 10,550 10,200 263,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로