일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,160 160 -2.19 7,480 7,490 7,150 386,016
08/10 7,320 140 +1.95 7,290 7,530 7,260 821,310
08/07 7,180 130 -1.78 7,270 7,340 7,120 328,599
08/06 7,310 150 +2.09 7,130 7,570 7,060 873,853
08/05 7,160 130 -1.78 7,280 7,290 7,140 303,205
08/04 7,290 70 +0.97 7,240 7,360 7,200 416,512
08/03 7,220 490 -6.36 7,770 7,920 7,200 1,633,188
07/31 7,710 100 +1.31 7,570 7,710 7,340 908,107
07/30 7,610 190 -2.44 7,790 7,890 7,400 1,752,771
07/29 7,800 1,010 +14.87 6,790 8,820 6,690 10,738,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로