일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 76,000 2,100 +2.84 73,300 76,100 73,300 4,280
08/05 73,900 1,900 +2.64 72,500 74,100 72,500 3,177
08/04 72,000 1,500 -2.04 73,500 73,500 71,600 4,014
08/03 73,500 500 +0.68 73,800 73,800 72,100 4,023
07/31 73,000 200 +0.27 73,000 73,700 73,000 899
07/30 72,800 300 +0.41 73,300 73,300 72,600 403
07/29 72,500 0 0.00 72,100 73,100 72,100 442
07/28 72,500 300 -0.41 72,800 72,800 72,300 3,238
07/27 72,800 300 -0.41 73,400 73,400 71,900 1,943
07/24 73,100 500 +0.69 72,600 73,200 72,500 778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로