일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 87,400 2,500 -2.78 89,800 89,800 87,200 2,819
11/19 89,900 800 +0.90 89,200 89,900 88,600 1,236
11/18 89,100 400 -0.45 89,400 90,200 89,100 1,562
11/15 89,500 2,500 -2.72 91,000 92,500 89,500 3,238
11/13 91,100 700 +0.77 90,400 91,100 90,200 1,355
11/12 90,400 1,600 -1.74 91,800 91,800 90,400 1,577
11/11 92,000 700 +0.77 91,100 92,000 90,600 1,291
11/08 91,300 1,200 -1.30 92,000 92,900 90,700 1,716
11/07 92,500 400 +0.43 92,100 92,600 91,400 1,215
11/06 92,100 800 +0.88 91,200 93,000 90,600 3,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로