일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 82,700 0 0.00 82,700 82,900 82,300 2,293
01/22 82,700 0 0.00 82,700 82,700 82,200 2,180
01/21 82,700 200 -0.24 82,900 82,900 82,200 2,823
01/20 82,900 0 0.00 82,900 83,100 82,800 2,547
01/17 82,900 0 0.00 83,600 83,600 82,800 2,879
01/15 83,100 200 +0.24 82,900 84,700 82,800 2,813
01/14 82,900 1,200 -1.43 83,600 84,000 82,700 4,384
01/13 84,100 800 +0.96 84,000 84,600 83,600 2,150
01/10 83,300 500 +0.60 82,800 83,400 82,300 3,574
01/09 82,800 100 +0.12 83,000 83,600 82,500 3,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로