일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 22,400 900 -3.86 22,950 24,300 22,100 1,503,443
01/20 23,300 1,550 -6.24 24,250 24,650 22,950 1,674,018
01/19 24,850 3,450 +16.12 23,050 26,650 22,200 10,246,117
01/18 21,400 2,750 +14.75 18,300 23,400 18,100 5,762,821
01/17 18,650 900 +5.07 18,250 19,300 17,600 487,195
01/14 17,750 250 +1.43 17,300 17,850 17,100 72,356
01/13 17,500 200 +1.16 17,900 18,250 17,300 191,765
01/12 17,300 300 +1.76 17,850 18,500 17,300 325,026
01/11 17,000 600 -3.41 17,400 17,500 16,950 55,467
01/10 17,600 350 -1.95 18,000 18,250 17,150 221,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로